시가총액 $2.08T
1.92%
볼륨 24시간 $80.91B
6.29%
BTC % 57.9555%
0.46%
ETH % 9.38212%
0.5%
코인
34.665
거래소
204
실시간
Pepe on Sol (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Pepe on Sol (PEPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 452 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | - | - |
| Aug-27 2025 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | - | - |
| Aug-26 2025 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | - | - |
| Aug-25 2025 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | - | - |
| Aug-24 2025 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | - | - |
| Aug-23 2025 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000039590931102553 | - | - |
| Aug-22 2025 | $0.000000000039590931102553 | $0.000000000039590931102553 | $0.000000000040867803796723 | $0.000000000040867803796723 | - | - |
| Aug-21 2025 | $0.000000000040867803796723 | $0.000000000040867803796723 | $0.000000000040867803796723 | $0.000000000040867803796723 | - | - |
| Aug-20 2025 | $0.000000000040867803796723 | $0.000000000040119880539886 | $0.000000000040867803796723 | $0.000000000040119880539886 | - | - |
| Aug-19 2025 | $0.000000000040119880539886 | $0.000000000040119880539886 | $0.000000000040119880539886 | $0.000000000040119880539886 | - | - |
| Aug-18 2025 | $0.000000000040119880539886 | $0.000000000039753407141374 | $0.000000000042654031520928 | $0.000000000042654031520928 | - | - |
| Aug-17 2025 | $0.000000000042654031520928 | $0.000000000041207102024204 | $0.000000000042654031520928 | $0.000000000041207102024204 | - | - |
| Aug-16 2025 | $0.000000000041207102024204 | $0.000000000041207102024204 | $0.000000000043203227719489 | $0.000000000043203227719489 | - | - |
| Aug-15 2025 | $0.000000000043203227719489 | $0.000000000043203227719489 | $0.000000000044678648120504 | $0.000000000044678648120504 | - | - |
| Aug-14 2025 | $0.000000000044678648120504 | $0.000000000038236207784508 | $0.000000000046023208661894 | $0.000000000038236207784508 | - | - |