Cap Marché $2.66T
-0.12%
Volume 24h $145.86B
19.23%
BTC % 54.54%
2.45%
ETH % 9.84%
3.86%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Pepe Maga (PEGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-28 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-27 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-26 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-25 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-24 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-23 2025 | $0.0000000377 | $0.0000000377 | $0.0000000425 | $0.0000000425 | - | - |
| Sep-22 2025 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Sep-21 2025 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Sep-20 2025 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Sep-19 2025 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Sep-18 2025 | $0.0000000425 | $0.0000000425 | $0.000000043 | $0.000000043 | - | - |
| Sep-17 2025 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
| Sep-16 2025 | $0.000000043 | $0.000000043 | $0.0000000457 | $0.0000000457 | - | - |
| Sep-15 2025 | $0.0000000457 | $0.0000000457 | $0.0000000459 | $0.0000000459 | - | - |