Cap Marché $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pepe Maga (PEGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000507 | $0.0000000507 | $0.0000000547 | $0.0000000547 | - | - |
| Jun-21 2025 | $0.0000000547 | $0.0000000547 | $0.0000000601 | $0.0000000601 | - | - |
| Jun-20 2025 | $0.0000000601 | $0.0000000596 | $0.0000000601 | $0.0000000596 | - | - |
| Jun-19 2025 | $0.0000000596 | $0.0000000596 | $0.0000000605 | $0.0000000605 | - | - |
| Jun-18 2025 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Jun-17 2025 | $0.0000000605 | $0.0000000605 | $0.0000000627 | $0.0000000627 | - | - |
| Jun-16 2025 | $0.0000000627 | $0.0000000627 | $0.0000000659 | $0.0000000659 | - | - |
| Jun-15 2025 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Jun-14 2025 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Jun-13 2025 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Jun-12 2025 | $0.0000000659 | $0.0000000659 | $0.0000000669 | $0.0000000669 | - | - |
| Jun-11 2025 | $0.0000000669 | $0.0000000669 | $0.0000000707 | $0.0000000707 | - | - |
| Jun-10 2025 | $0.0000000696 | $0.0000000562 | $0.0000000696 | $0.0000000562 | - | - |
| Jun-09 2025 | $0.0000000562 | $0.0000000551 | $0.0000000562 | $0.0000000556 | - | - |
| Jun-08 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |