Cap Marché HK$17.44T -0.09%
Volume 24h HK$1.51T 45.76%
BTC % 50.09% -0.89%
ETH % 16.25% 0.8%
Monnaies 27.999 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Sep-02 2023 HK$51,197,602,083 HK$51,197,602,083 HK$51,197,602,083 HK$51,197,602,083 - -
Sep-01 2023 HK$51,197,602,083 HK$51,197,602,083 HK$51,197,602,083 HK$51,197,602,083 - -
Aug-31 2023 HK$51,197,602,083 HK$51,197,602,083 HK$51,197,602,083 HK$51,197,602,083 - -
Aug-30 2023 HK$51,197,602,083 HK$51,197,602,083 HK$51,197,602,083 HK$51,197,602,083 - -
Aug-29 2023 HK$51,197,602,083 HK$51,197,602,083 HK$51,197,602,083 HK$51,197,602,083 - -
Aug-28 2023 HK$51,197,602,083 HK$51,197,602,083 HK$51,197,602,083 HK$51,197,602,083 - -
Aug-27 2023 HK$51,197,602,083 HK$51,197,602,083 HK$51,197,602,083 HK$51,197,602,083 - -
Aug-26 2023 HK$51,182,450,920 HK$51,182,450,920 HK$53,613,890,200 HK$53,613,890,200 HK$1 -
Aug-25 2023 HK$53,524,229,944 HK$48,763,382,785 HK$53,524,229,944 HK$48,763,382,785 HK$1,635 -
Aug-24 2023 HK$48,763,382,785 HK$48,763,382,785 HK$48,763,382,785 HK$48,763,382,785 - -
Aug-23 2023 HK$48,763,382,785 HK$48,763,382,785 HK$48,763,382,785 HK$48,763,382,785 - -
Aug-22 2023 HK$48,931,208,300 HK$47,308,098,983 HK$55,206,103,673 HK$55,206,103,673 HK$278 -
Aug-21 2023 HK$55,477,505,098 HK$46,133,399,092 HK$56,776,741,013 HK$46,133,399,092 HK$575 -
Aug-20 2023 HK$46,133,399,092 HK$46,133,399,092 HK$46,133,399,092 HK$46,133,399,092 - -
Aug-19 2023 HK$46,106,763,279 HK$45,581,117,107 HK$46,583,278,270 HK$46,530,639,248 HK$30 -

Analyse historique et de marché du prix de PEPE INU (PEPEINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 130 jours, à partir du jour 29-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.80985 HKD.