Cap Marché zł10.74T
-1.95%
Volume 24h zł748.75B
17.42%
BTC % 49.02%
-0.69%
ETH % 16.77%
-0.71%
Monnaies
27.366
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-13 2023 | zł553,278,982,757 | zł553,278,982,757 | zł553,278,982,757 | zł553,278,982,757 | - | - |
Jul-12 2023 | zł553,278,982,757 | zł553,278,982,757 | zł553,278,982,757 | zł553,278,982,757 | - | - |
Jul-11 2023 | zł553,278,982,757 | zł553,278,982,757 | zł553,278,982,757 | zł553,278,982,757 | - | - |
Jul-10 2023 | zł553,278,982,757 | zł553,278,982,757 | zł553,278,982,757 | zł553,278,982,757 | - | - |
Jul-09 2023 | zł553,278,982,757 | zł553,278,982,757 | zł553,278,982,757 | zł553,278,982,757 | - | - |
Jul-08 2023 | zł553,278,982,757 | zł553,278,982,757 | zł553,278,982,757 | zł553,278,982,757 | - | - |
Jul-07 2023 | zł553,278,982,757 | zł547,436,248,651 | zł553,616,700,910 | zł547,436,248,651 | - | - |
Jul-06 2023 | zł550,270,363,853 | zł550,270,363,853 | zł609,667,901,507 | zł596,254,992,556 | zł150 | - |
Jul-05 2023 | zł596,078,787,343 | zł568,618,439,246 | zł634,549,317,225 | zł568,618,439,246 | zł2,889 | - |
Jul-04 2023 | zł568,769,738,085 | zł568,522,876,602 | zł964,855,936,750 | zł964,855,936,750 | zł8,065 | - |
Jul-03 2023 | zł964,855,936,750 | zł952,624,822,307 | zł966,666,585,251 | zł952,624,822,307 | - | - |
Jul-02 2023 | zł951,960,074,080 | zł945,562,169,875 | zł951,960,074,080 | zł951,789,139,533 | zł119 | - |
Jul-01 2023 | zł950,719,029,343 | zł949,564,328,577 | zł994,888,401,582 | zł994,888,401,582 | zł110 | - |
Jun-30 2023 | zł994,280,542,179 | zł948,637,639,962 | zł994,432,420,265 | zł951,133,817,156 | zł1,199 | - |
Jun-29 2023 | zł959,007,267,316 | zł959,007,267,316 | zł959,007,267,316 | zł959,007,267,316 | - | - |
Analyse historique et de marché du prix de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 62 jours, à partir du jour 27-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91823 PLN.