Cap Marché zł10.75T
0.23%
Volume 24h zł739.09B
27.15%
BTC % 48.96%
-0.44%
ETH % 17%
-0.52%
Monnaies
27.363
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-07 2023 | zł85,458,560,383,266 | zł85,458,560,383,266 | zł85,458,560,383,266 | zł85,458,560,383,266 | - | - |
Sep-06 2023 | zł85,458,560,383,266 | zł85,458,560,383,266 | zł85,458,560,383,266 | zł85,458,560,383,266 | - | - |
Sep-05 2023 | zł85,458,560,383,266 | zł85,458,560,383,266 | zł85,458,560,383,266 | zł85,458,560,383,266 | - | - |
Sep-04 2023 | zł85,458,560,383,266 | zł85,458,560,383,266 | zł85,458,560,383,266 | zł85,458,560,383,266 | - | - |
Sep-03 2023 | zł85,458,560,383,266 | zł85,458,560,383,266 | zł85,458,560,383,266 | zł85,458,560,383,266 | - | - |
Sep-02 2023 | zł85,458,560,383,266 | zł85,458,560,383,266 | zł85,458,560,383,266 | zł85,458,560,383,266 | - | - |
Sep-01 2023 | zł85,458,560,383,266 | zł85,458,560,383,266 | zł85,458,560,383,266 | zł85,458,560,383,266 | - | - |
Aug-31 2023 | zł85,447,884,712,794 | zł85,191,105,720,316 | zł88,723,390,590,878 | zł87,708,593,102,673 | zł88 | - |
Aug-30 2023 | zł87,881,838,384,575 | zł87,589,991,398,620 | zł89,351,887,421,455 | zł89,351,887,421,455 | zł61 | - |
Aug-29 2023 | zł89,393,072,074,019 | zł85,917,804,641,287 | zł90,385,131,216,504 | zł85,917,804,641,287 | zł165 | - |
Aug-28 2023 | zł85,917,804,641,287 | zł85,665,318,788,436 | zł86,590,324,780,528 | zł86,590,324,780,528 | - | - |
Aug-27 2023 | zł86,597,223,839,244 | zł85,719,543,627,882 | zł86,921,045,309,359 | zł85,870,253,227,149 | zł6 | - |
Aug-26 2023 | zł85,822,152,440,787 | zł85,822,152,440,787 | zł86,875,406,650,962 | zł86,875,406,650,962 | zł10 | - |
Aug-25 2023 | zł86,875,406,650,962 | zł86,875,406,650,962 | zł86,875,406,650,962 | zł86,875,406,650,962 | - | - |
Aug-24 2023 | zł86,326,529,498,299 | zł83,537,771,204,087 | zł86,975,282,032,058 | zł83,537,771,204,087 | zł19 | - |
Analyse historique et de marché du prix de Pepe Dubai ($PEPEDUBAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 107 jours, à partir du jour 11-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90517 PLN.