Cap Marché $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PEPE Donalds (PEPEDONALDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Oct-30 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Oct-29 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Oct-28 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Oct-27 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Oct-26 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Oct-25 2023 | $0.000000018 | $0.0000000176 | $0.000000018 | $0.0000000176 | - | - |
| Oct-24 2023 | $0.0000000176 | $0.0000000167 | $0.0000000182 | $0.0000000167 | $3 | - |
| Oct-23 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-22 2023 | $0.0000000167 | $0.0000000167 | $0.0000000169 | $0.0000000167 | - | - |
| Oct-21 2023 | $0.0000000175 | $0.0000000164 | $0.0000000187 | $0.0000000164 | $1,775 | - |
| Oct-20 2023 | $0.0000000164 | $0.0000000164 | $0.0000000168 | $0.0000000165 | - | - |
| Oct-19 2023 | $0.0000000164 | $0.0000000162 | $0.0000000165 | $0.0000000162 | $2 | - |
| Oct-18 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Oct-17 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |