시가총액 $2.30T
-1.71%
볼륨 24시간 $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
코인
26.918
+13
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Oct-30 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Oct-29 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Oct-28 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Oct-27 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Oct-26 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Oct-25 2023 | $0.000000018 | $0.0000000176 | $0.000000018 | $0.0000000176 | - | - |
| Oct-24 2023 | $0.0000000176 | $0.0000000167 | $0.0000000182 | $0.0000000167 | $3 | - |
| Oct-23 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-22 2023 | $0.0000000167 | $0.0000000167 | $0.0000000169 | $0.0000000167 | - | - |
| Oct-21 2023 | $0.0000000175 | $0.0000000164 | $0.0000000187 | $0.0000000164 | $1,775 | - |
| Oct-20 2023 | $0.0000000164 | $0.0000000164 | $0.0000000168 | $0.0000000165 | - | - |
| Oct-19 2023 | $0.0000000164 | $0.0000000162 | $0.0000000165 | $0.0000000162 | $2 | - |
| Oct-18 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Oct-17 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |