Cap Marché zł10.89T
1.28%
Volume 24h zł654.81B
33.07%
BTC % 49.38%
-0.04%
ETH % 16.81%
-0.17%
Monnaies
27.348
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł555,063,606,789 | zł549,742,568,049 | zł560,307,846,231 | zł560,307,846,231 | zł459 | - |
May-25 2024 | zł560,307,846,231 | zł550,145,844,870 | zł560,307,846,231 | zł550,145,844,870 | zł88 | - |
May-24 2024 | zł552,858,701,726 | zł550,031,948,455 | zł552,858,701,726 | zł550,031,948,455 | zł20 | - |
May-23 2024 | zł550,031,948,455 | zł550,031,948,455 | zł573,641,241,416 | zł573,641,241,416 | zł3 | - |
May-22 2024 | zł573,641,241,416 | zł535,414,647,215 | zł573,641,241,416 | zł535,414,647,215 | zł4 | - |
May-21 2024 | zł535,414,647,215 | zł535,414,647,215 | zł535,414,647,215 | zł535,414,647,215 | - | - |
May-20 2024 | zł535,414,647,215 | zł535,414,647,215 | zł535,414,647,215 | zł535,414,647,215 | - | - |
May-19 2024 | zł535,414,647,215 | zł535,414,647,215 | zł535,414,647,215 | zł535,414,647,215 | - | - |
May-18 2024 | zł535,414,647,215 | zł535,414,647,215 | zł535,414,647,215 | zł535,414,647,215 | - | - |
May-17 2024 | zł535,414,647,215 | zł520,501,911,591 | zł535,414,647,215 | zł520,501,911,591 | zł17 | - |
May-16 2024 | zł520,501,911,591 | zł520,501,911,591 | zł534,606,086,959 | zł526,126,727,742 | zł50 | - |
May-15 2024 | zł526,126,727,742 | zł526,126,727,742 | zł526,126,727,742 | zł526,126,727,742 | - | - |
May-14 2024 | zł526,126,727,742 | zł526,126,727,742 | zł539,450,464,309 | zł539,450,464,309 | zł4 | - |
May-13 2024 | zł539,450,464,309 | zł539,450,464,309 | zł539,450,464,309 | zł539,450,464,309 | - | - |
May-12 2024 | zł539,450,464,309 | zł539,450,464,309 | zł539,450,464,309 | zł539,450,464,309 | - | - |
Analyse historique et de marché du prix de PEPE DAO (PEPEDAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 394 jours, à partir du jour 29-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92186 PLN.