Cap Marché zł10.77T 0.69%
Volume 24h zł687.46B 33.15%
BTC % 49.28% -0.12%
ETH % 16.89% 0.29%
Monnaies 27.348 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pepe CEO PEPE CEO

Prix historiques de Pepe CEO (PEPE CEO), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Oct-13 2023 zł479,013,821,065,868 zł479,013,821,065,868 zł479,013,821,065,868 zł479,013,821,065,868 - -
Oct-12 2023 zł479,013,821,065,868 zł479,013,821,065,868 zł479,013,821,065,868 zł479,013,821,065,868 - -
Oct-11 2023 zł479,013,821,065,868 zł479,013,821,065,868 zł479,013,821,065,868 zł479,013,821,065,868 - -
Oct-10 2023 zł479,013,821,065,868 zł479,013,821,065,868 zł479,013,821,065,868 zł479,013,821,065,868 - -
Oct-09 2023 zł479,013,821,065,868 zł479,013,821,065,868 zł479,013,821,065,868 zł479,013,821,065,868 - -
Oct-08 2023 zł479,013,821,065,868 zł479,013,821,065,868 zł479,013,821,065,868 zł479,013,821,065,868 - -
Oct-07 2023 zł479,013,821,065,868 zł479,013,821,065,868 zł481,352,698,315,340 zł481,352,698,315,340 - -
Oct-06 2023 zł480,754,978,324,506 zł476,909,932,968,117 zł483,364,413,443,451 zł483,364,413,443,451 zł5 -
Oct-05 2023 zł483,364,413,443,451 zł483,364,413,443,451 zł483,364,413,443,451 zł483,364,413,443,451 - -
Oct-04 2023 zł483,364,413,443,451 zł483,364,413,443,451 zł483,364,413,443,451 zł483,364,413,443,451 - -
Oct-03 2023 zł483,364,413,443,451 zł483,364,413,443,451 zł483,364,413,443,451 zł483,364,413,443,451 - -
Oct-02 2023 zł482,853,231,697,817 zł481,780,149,714,128 zł494,804,967,667,991 zł486,908,051,567,968 zł9 -
Oct-01 2023 zł486,908,051,567,968 zł483,481,098,465,060 zł486,908,051,567,968 zł483,481,098,465,060 - -
Sep-30 2023 zł484,196,019,572,600 zł483,150,420,375,370 zł485,945,638,003,755 zł484,677,988,582,850 zł1 -
Sep-29 2023 zł484,668,505,494,038 zł483,395,485,694,591 zł488,138,984,842,191 zł485,136,034,082,720 zł8 -

Analyse historique et de marché du prix de Pepe CEO (PEPE CEO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 129 jours, à partir du jour 20-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91842 PLN.