Cap Marché $2.74T
-0.56%
Volume 24h $235.94B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monnaies
27.237
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
Feb-05 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
Feb-04 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
Feb-03 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
Feb-02 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
Feb-01 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
Jan-31 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
Jan-30 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | - | - |
Jan-29 2024 | $0.00025241 | $0.00025241 | $0.00025241 | $0.00025241 | $142 | - |
Jan-28 2024 | $0.00025402 | $0.00025377 | $0.00025834 | $0.00025714 | $442 | - |
Jan-27 2024 | $0.00025714 | $0.00025415 | $0.00025714 | $0.00025537 | $216 | - |
Jan-26 2024 | $0.00025537 | $0.0002477 | $0.00025537 | $0.0002477 | $2 | - |
Jan-25 2024 | $0.0002477 | $0.0002477 | $0.00024911 | $0.00024911 | $2 | - |
Jan-24 2024 | $0.00024911 | $0.00024687 | $0.00024911 | $0.00024687 | $2 | - |
Jan-23 2024 | $0.00024687 | $0.00024687 | $0.00026488 | $0.00026488 | $2 | - |