Cap Marché zł10.63T
-1.43%
Volume 24h zł883.10B
6.7%
BTC % 49.57%
-1.81%
ETH % 16.95%
3.06%
Monnaies
27.294
+49
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Feb-13 2024 | zł403,734,075,159,182 | zł403,734,075,159,182 | zł403,734,075,159,182 | zł403,734,075,159,182 | - | - |
Feb-12 2024 | zł403,734,075,159,182 | zł403,734,075,159,182 | zł403,734,075,159,182 | zł403,734,075,159,182 | - | - |
Feb-11 2024 | zł403,734,075,159,182 | zł403,734,075,159,182 | zł403,734,075,159,182 | zł403,734,075,159,182 | - | - |
Feb-10 2024 | zł403,734,075,159,182 | zł403,734,075,159,182 | zł403,734,075,159,182 | zł403,734,075,159,182 | - | - |
Feb-09 2024 | zł403,734,075,159,182 | zł403,734,075,159,182 | zł403,734,075,159,182 | zł403,734,075,159,182 | - | - |
Feb-08 2024 | zł403,734,075,159,182 | zł403,734,075,159,182 | zł403,734,075,159,182 | zł403,734,075,159,182 | - | - |
Feb-07 2024 | zł403,734,075,159,182 | zł403,734,075,159,182 | zł403,734,075,159,182 | zł403,734,075,159,182 | - | - |
Feb-06 2024 | zł403,734,075,159,182 | zł403,734,075,159,182 | zł403,734,075,159,182 | zł403,734,075,159,182 | - | - |
Feb-05 2024 | zł405,193,061,955,037 | zł405,193,061,955,037 | zł405,193,061,955,037 | zł405,193,061,955,037 | - | - |
Feb-04 2024 | zł405,193,061,955,037 | zł405,193,061,955,037 | zł405,193,061,955,037 | zł405,193,061,955,037 | - | - |
Feb-03 2024 | zł405,193,061,955,037 | zł405,193,061,955,037 | zł405,193,061,955,037 | zł405,193,061,955,037 | - | - |
Feb-02 2024 | zł405,193,061,955,037 | zł405,193,061,955,037 | zł405,193,061,955,037 | zł405,193,061,955,037 | - | - |
Feb-01 2024 | zł405,193,061,955,037 | zł405,193,061,955,037 | zł422,604,056,123,062 | zł422,604,056,123,062 | zł1,093 | - |
Jan-31 2024 | zł422,604,056,123,062 | zł390,414,889,802,439 | zł422,604,056,123,062 | zł390,414,889,802,439 | zł1,866 | - |
Jan-30 2024 | zł390,414,889,802,439 | zł390,414,889,802,439 | zł390,414,889,802,439 | zł390,414,889,802,439 | - | - |
Analyse historique et de marché du prix de Pepe 3.0 (PEPE 3.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 230 jours, à partir du jour 06-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93892 PLN.