Cap Marché $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Pepe 1.5 (PEPE1.5), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-29 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-28 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-27 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-26 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-25 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-24 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $144 | - |
| Jul-23 2023 | $0.00001144 | $0.00001138 | $0.00001199 | $0.00001199 | $144 | - |
| Jul-21 2023 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | $28 | - |
| Jul-20 2023 | $0.00001271 | $0.00001265 | $0.00001291 | $0.00001286 | $28 | - |
| Jul-18 2023 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | $148 | - |
| Jul-17 2023 | $0.00001365 | $0.00001346 | $0.00001443 | $0.00001443 | $148 | - |
| Jul-16 2023 | $0.00001451 | $0.00001444 | $0.00001457 | $0.00001446 | $8 | - |
| Jul-15 2023 | $0.00001441 | $0.00001434 | $0.00001445 | $0.00001436 | $58 | - |
| Jul-14 2023 | $0.00001537 | $0.00001535 | $0.00001554 | $0.00001546 | $424 | - |