시가총액 $2.73T
-1.51%
볼륨 24시간 $208.51B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
코인
27.246
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-29 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-28 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-27 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-26 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-25 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-24 2023 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $144 | - |
| Jul-23 2023 | $0.00001144 | $0.00001138 | $0.00001199 | $0.00001199 | $144 | - |
| Jul-21 2023 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | $28 | - |
| Jul-20 2023 | $0.00001271 | $0.00001265 | $0.00001291 | $0.00001286 | $28 | - |
| Jul-18 2023 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | $148 | - |
| Jul-17 2023 | $0.00001365 | $0.00001346 | $0.00001443 | $0.00001443 | $148 | - |
| Jul-16 2023 | $0.00001451 | $0.00001444 | $0.00001457 | $0.00001446 | $8 | - |
| Jul-15 2023 | $0.00001441 | $0.00001434 | $0.00001445 | $0.00001436 | $58 | - |
| Jul-14 2023 | $0.00001537 | $0.00001535 | $0.00001554 | $0.00001546 | $424 | - |