Cap Marché zł10.80T
0.4%
Volume 24h zł475.69B
12.21%
BTC % 49.38%
-0.85%
ETH % 16.95%
3.3%
Monnaies
27.323
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jan-15 2024 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | - | - |
Jan-14 2024 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | - | - |
Jan-13 2024 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | - | - |
Jan-12 2024 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | - | - |
Jan-11 2024 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | - | - |
Jan-10 2024 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | - | - |
Jan-09 2024 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | - | - |
Jan-08 2024 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | - | - |
Jan-07 2024 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | - | - |
Jan-06 2024 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | - | - |
Jan-05 2024 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | - | - |
Jan-04 2024 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | - | - |
Jan-03 2024 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | - | - |
Jan-02 2024 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | - | - |
Jan-01 2024 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | zł0.0000001607 | - | - |
Analyse historique et de marché du prix de Pepa ERC (PEPA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 270 jours, à partir du jour 31-08-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92035 PLN.