Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Pentagon Games PEN

Prix historiques de Pentagon Games (PEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00072268 $0.00071596 $0.00077032 $0.00077032 $140,698 $257,312
Oct-24 2025 $0.00075394 $0.00073261 $0.00075394 $0.00074758 $79,427 $268,481
Oct-23 2025 $0.00073995 $0.00073995 $0.00077795 $0.00077795 $157,871 $263,501
Oct-22 2025 $0.00077936 $0.00077397 $0.00078427 $0.00077559 $131,080 $277,535
Oct-21 2025 $0.00077702 $0.00077157 $0.0007799 $0.00077854 $85,384 $276,703
Oct-20 2025 $0.0007785 $0.00076876 $0.00078263 $0.00077016 $147,808 $277,228
Oct-19 2025 $0.00076678 $0.00076386 $0.00078779 $0.00078779 $177,595 $273,055
Oct-18 2025 $0.00078762 $0.00078377 $0.00082744 $0.00082744 $57,406 $280,475
Oct-17 2025 $0.00083064 $0.000808 $0.00083064 $0.00082767 $180,981 $295,796
Oct-16 2025 $0.00082894 $0.00081435 $0.00084513 $0.00084513 $166,906 $295,190
Oct-15 2025 $0.00096514 $0.00096514 $0.00102465 $0.00102204 $123,076 $320,019
Oct-14 2025 $0.00103529 $0.00102917 $0.00107296 $0.00106832 $140,575 $343,277
Oct-13 2025 $0.00106501 $0.00106487 $0.00108508 $0.00108017 $166,506 $353,131
Oct-12 2025 $0.00107863 $0.00107782 $0.00108753 $0.0010816 $120,407 $357,647
Oct-11 2025 $0.00108072 $0.00107295 $0.00110978 $0.00110978 $121,452 $358,340

Analyse historique et de marché du prix de Pentagon Games (PEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 314 jours, à partir du jour 16-12-2024.