Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pentagon Games PEN

Prix historiques de Pentagon Games (PEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00108176 $0.00108176 $0.00120428 $0.00119396 $122,630 $358,774
Oct-03 2025 $0.00120261 $0.00119749 $0.0013711 $0.00136666 $182,743 $398,853
Oct-02 2025 $0.00134345 $0.00132686 $0.00138185 $0.00135161 $133,126 $445,564
Oct-01 2025 $0.00135879 $0.00132993 $0.00139087 $0.00136226 $148,356 $450,652
Sep-30 2025 $0.00136158 $0.0013422 $0.00141496 $0.00137283 $28,793 $451,579
Sep-29 2025 $0.00140391 $0.00137198 $0.00140391 $0.00138908 $364,339 $465,616
Sep-28 2025 $0.00142204 $0.00126411 $0.00142204 $0.00130488 $146,676 $471,631
Sep-27 2025 $0.00130775 $0.00126234 $0.00132769 $0.00126234 $14,278 $433,723
Sep-26 2025 $0.00130104 $0.00129776 $0.00141919 $0.0013582 $248,681 $431,499
Sep-25 2025 $0.00138428 $0.00130832 $0.00139603 $0.00133458 $168,845 $459,106
Sep-24 2025 $0.00135249 $0.00135249 $0.0015403 $0.00152823 $52,425 $448,683
Sep-23 2025 $0.00152716 $0.00151401 $0.00162939 $0.00162832 $179,862 $506,629
Sep-22 2025 $0.00162863 $0.00162809 $0.0017045 $0.0017045 $228,588 $540,055
Sep-21 2025 $0.00170572 $0.00170572 $0.00172806 $0.0017258 $34,082 $565,619
Sep-20 2025 $0.00172054 $0.00169716 $0.00172116 $0.00169716 $228,116 $570,533

Analyse historique et de marché du prix de Pentagon Games (PEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 293 jours, à partir du jour 16-12-2024.