Cap Marché $2.54T
-0.78%
Volume 24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pentagon Games (PEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | $31,164 |
| Apr-05 2026 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | $31,164 |
| Apr-04 2026 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | $31,164 |
| Apr-03 2026 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | $31,164 |
| Apr-02 2026 | $0.00006193 | $0.00006193 | $0.00006648 | $0.00006648 | - | $31,164 |
| Apr-01 2026 | $0.00006648 | $0.00006648 | $0.00006648 | $0.00006648 | - | $33,451 |
| Mar-31 2026 | $0.00006648 | $0.00006648 | $0.00006648 | $0.00006648 | - | $33,451 |
| Mar-30 2026 | $0.00006648 | $0.00005187 | $0.00006648 | $0.00005187 | - | $33,451 |
| Mar-29 2026 | $0.00005187 | $0.00005187 | $0.00005268 | $0.00005268 | $0 | $26,101 |
| Mar-28 2026 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $26,508 |
| Mar-27 2026 | $0.00005268 | $0.00005268 | $0.00005422 | $0.00005419 | - | $26,508 |
| Mar-26 2026 | $0.00005419 | $0.00005389 | $0.00005556 | $0.00005556 | - | $27,266 |
| Mar-25 2026 | $0.00005556 | $0.00004953 | $0.00005556 | $0.00004953 | - | $27,956 |
| Mar-24 2026 | $0.00004953 | $0.00004952 | $0.00005198 | $0.00005198 | - | $24,925 |
| Mar-23 2026 | $0.00005198 | $0.00004772 | $0.00005198 | $0.00004838 | - | $26,158 |