Cap Marché $2.23T
-0.19%
Volume 24h $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
Oct-07 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
Oct-06 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
Oct-05 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
Oct-04 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
Oct-03 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
Oct-02 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
Oct-01 2023 | $0.00002505 | $0.00002504 | $0.00002549 | $0.00002546 | - | - |
Sep-30 2023 | $0.00002525 | $0.0000247 | $0.00002539 | $0.0000247 | - | - |
Sep-29 2023 | $0.00002447 | $0.00002433 | $0.00002469 | $0.00002433 | - | - |
Sep-28 2023 | $0.00002426 | $0.00002378 | $0.00002435 | $0.00002391 | - | - |
Sep-27 2023 | $0.00002381 | $0.00002378 | $0.00002433 | $0.00002432 | - | - |
Sep-26 2023 | $0.00002404 | $0.0000238 | $0.00002436 | $0.00002397 | - | - |
Sep-25 2023 | $0.00002399 | $0.00002373 | $0.00002423 | $0.0000241 | - | - |
Sep-24 2023 | $0.0000244 | $0.00002424 | $0.00002501 | $0.00002501 | - | - |