시가총액 $2.48T
5.95%
볼륨 24시간 $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
코인
26.965
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Oct-07 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Oct-06 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Oct-05 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Oct-04 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Oct-03 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Oct-02 2023 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Oct-01 2023 | $0.00002505 | $0.00002504 | $0.00002549 | $0.00002546 | - | - |
| Sep-30 2023 | $0.00002525 | $0.0000247 | $0.00002539 | $0.0000247 | - | - |
| Sep-29 2023 | $0.00002447 | $0.00002433 | $0.00002469 | $0.00002433 | - | - |
| Sep-28 2023 | $0.00002426 | $0.00002378 | $0.00002435 | $0.00002391 | - | - |
| Sep-27 2023 | $0.00002381 | $0.00002378 | $0.00002433 | $0.00002432 | - | - |
| Sep-26 2023 | $0.00002404 | $0.0000238 | $0.00002436 | $0.00002397 | - | - |
| Sep-25 2023 | $0.00002399 | $0.00002373 | $0.00002423 | $0.0000241 | - | - |
| Sep-24 2023 | $0.0000244 | $0.00002424 | $0.00002501 | $0.00002501 | - | - |