Cap Marché $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pek (PEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001398 | $0.00001398 | $0.00001421 | $0.00001421 | - | - |
| Nov-17 2025 | $0.00001406 | $0.00001395 | $0.00001477 | $0.00001405 | - | - |
| Nov-16 2025 | $0.00001405 | $0.00001307 | $0.00001405 | $0.00001307 | - | - |
| Nov-15 2025 | $0.00001307 | $0.00001283 | $0.00001307 | $0.00001283 | - | - |
| Nov-14 2025 | $0.00001283 | $0.00001283 | $0.00001446 | $0.00001446 | - | - |
| Nov-13 2025 | $0.00001446 | $0.00001429 | $0.00001446 | $0.00001429 | - | - |
| Nov-12 2025 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Nov-11 2025 | $0.00001429 | $0.00001429 | $0.00001471 | $0.00001471 | - | - |
| Nov-10 2025 | $0.00001546 | $0.00001514 | $0.00001546 | $0.00001514 | - | - |
| Nov-09 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-08 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-07 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-06 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-05 2025 | $0.00001514 | $0.00001431 | $0.00001573 | $0.00001573 | - | - |
| Nov-04 2025 | $0.00001573 | $0.00001573 | $0.00001633 | $0.00001633 | - | - |