Cap Marché $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Pek (PEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002359 | $0.00002359 | $0.000025 | $0.000025 | - | - |
| Oct-24 2025 | $0.000025 | $0.00002433 | $0.00002505 | $0.00002433 | - | - |
| Oct-23 2025 | $0.00002433 | $0.00002433 | $0.00002488 | $0.00002433 | - | - |
| Oct-22 2025 | $0.00002257 | $0.00002257 | $0.00002573 | $0.00002573 | - | - |
| Oct-21 2025 | $0.00002573 | $0.00002449 | $0.00002613 | $0.00002449 | - | - |
| Oct-20 2025 | $0.00002449 | $0.00002344 | $0.00003234 | $0.00002501 | $4,195 | - |
| Oct-19 2025 | $0.00002639 | $0.00002046 | $0.00003156 | $0.00002046 | - | - |
| Oct-18 2025 | $0.00002046 | $0.00001462 | $0.0000256 | $0.00001501 | - | - |
| Oct-17 2025 | $0.00001501 | $0.00001501 | $0.00001535 | $0.00001535 | - | - |
| Oct-16 2025 | $0.00001533 | $0.00001533 | $0.00001596 | $0.00001596 | - | - |
| Oct-15 2025 | $0.00001596 | $0.00001596 | $0.00001653 | $0.00001653 | - | - |
| Oct-14 2025 | $0.00001653 | $0.00001642 | $0.00001653 | $0.00001642 | - | - |
| Oct-13 2025 | $0.00001642 | $0.00001642 | $0.00001658 | $0.00001658 | - | - |
| Oct-12 2025 | $0.00001658 | $0.00001528 | $0.00001658 | $0.00001528 | - | - |
| Oct-11 2025 | $0.00001528 | $0.00001482 | $0.0000164 | $0.0000164 | - | - |