Cap Mercado $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pek (PEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Dec-23 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Dec-22 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Dec-21 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Dec-20 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Dec-19 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Dec-18 2025 | $0.0000103 | $0.0000103 | $0.00001039 | $0.00001039 | - | - |
| Dec-17 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Dec-16 2025 | $0.00001039 | $0.00001039 | $0.00001089 | $0.00001089 | - | - |
| Dec-15 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Dec-14 2025 | $0.00001089 | $0.00001089 | $0.00001114 | $0.00001114 | - | - |
| Dec-13 2025 | $0.00001114 | $0.00001114 | $0.00001154 | $0.0000115 | - | - |
| Dec-12 2025 | $0.0000115 | $0.0000115 | $0.00001247 | $0.00001233 | - | - |
| Dec-11 2025 | $0.00001233 | $0.00001222 | $0.00001403 | $0.00001378 | - | - |
| Dec-10 2025 | $0.00001378 | $0.00001378 | $0.00001437 | $0.00001437 | - | - |