Cap Marché $2.50T
-0.18%
Volume 24h $82.16B
BTC % 54.06%
0.05%
ETH % 12.74%
0.39%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
May-04 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
May-03 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
May-02 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
May-01 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
Apr-30 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
Apr-29 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
Apr-28 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | $108,522,683,202,050 | - | - |
Apr-27 2024 | $108,522,683,202,050 | $108,522,683,202,050 | $112,416,240,351,440 | $112,416,240,351,440 | $66 | - |
Apr-26 2024 | $112,416,240,351,440 | $112,416,240,351,440 | $114,474,648,846,570 | $114,474,648,846,570 | $299 | - |
Apr-25 2024 | $114,474,648,846,570 | $114,474,648,846,570 | $114,474,648,846,570 | $114,474,648,846,570 | - | - |
Apr-24 2024 | $114,474,648,846,570 | $114,444,981,967,280 | $115,983,148,713,130 | $115,983,148,713,130 | $12 | - |
Apr-23 2024 | $115,983,148,713,130 | $115,983,148,713,130 | $117,171,322,155,800 | $117,171,322,155,800 | $17 | - |
Apr-22 2024 | $117,171,322,155,800 | $116,701,176,543,960 | $117,171,322,155,800 | $116,701,176,543,960 | $9 | - |
Apr-21 2024 | $116,701,176,543,960 | $116,701,176,543,960 | $119,752,129,429,220 | $119,752,129,429,220 | $269 | - |