Cap Marché $3.25T
3.25%
Volume 24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
Monnaies
33.828
+16
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de PegHub (PHUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Feb-01 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Jan-31 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Jan-30 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Jan-29 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Jan-28 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Jan-27 2023 | $150.60 | $148.97 | $153.25 | $152.18 | - | - |
| Jan-26 2023 | $152.14 | $152.01 | $163.20 | $160.91 | $1 | - |
| Jan-25 2023 | $161.44 | $161.34 | $468.36 | $165.87 | $1 | - |
| Jan-24 2023 | $165.51 | $157.36 | $172.85 | $158.74 | $1 | - |
| Jan-23 2023 | $158.70 | $139.87 | $164.99 | $158.81 | $0 | - |
| Jan-22 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |
| Jan-21 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |
| Jan-20 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |
| Jan-19 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |