Cap Mercado $2.48T
1.02%
Volume 24h $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PegHub (PHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Feb-01 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Jan-31 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Jan-30 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Jan-29 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Jan-28 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
| Jan-27 2023 | $150.60 | $148.97 | $153.25 | $152.18 | - | - |
| Jan-26 2023 | $152.14 | $152.01 | $163.20 | $160.91 | $1 | - |
| Jan-25 2023 | $161.44 | $161.34 | $468.36 | $165.87 | $1 | - |
| Jan-24 2023 | $165.51 | $157.36 | $172.85 | $158.74 | $1 | - |
| Jan-23 2023 | $158.70 | $139.87 | $164.99 | $158.81 | $0 | - |
| Jan-22 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |
| Jan-21 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |
| Jan-20 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |
| Jan-19 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |