Cap Marché $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pegasus PoW ($PGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Feb-18 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Feb-17 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Feb-16 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Feb-15 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Feb-14 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Feb-13 2023 | $0.00001703 | $0.00001703 | $0.00001704 | $0.00001704 | - | - |
| Feb-12 2023 | $0.00001703 | $0.00001682 | $0.00001738 | $0.00001729 | - | - |
| Feb-11 2023 | $0.0000173 | $0.0000069639 | $0.00001734 | $0.000006984 | $4 | - |
| Feb-10 2023 | $0.0000069861 | $0.0000032683 | $0.0000070842 | $0.0000032683 | $97 | - |
| Feb-09 2023 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
| Feb-08 2023 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
| Feb-07 2023 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
| Feb-06 2023 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
| Feb-05 2023 | $0.0000032683 | $0.0000032674 | $0.0000032683 | $0.0000032674 | - | - |