Рыночная кепка $2.30T
-1.24%
Объем 24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Монеты
26.918
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-19 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
Feb-18 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
Feb-17 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
Feb-16 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
Feb-15 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
Feb-14 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
Feb-13 2023 | $0.00001703 | $0.00001703 | $0.00001704 | $0.00001704 | - | - |
Feb-12 2023 | $0.00001703 | $0.00001682 | $0.00001738 | $0.00001729 | - | - |
Feb-11 2023 | $0.0000173 | $0.0000069639 | $0.00001734 | $0.000006984 | $4 | - |
Feb-10 2023 | $0.0000069861 | $0.0000032683 | $0.0000070842 | $0.0000032683 | $97 | - |
Feb-09 2023 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
Feb-08 2023 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
Feb-07 2023 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
Feb-06 2023 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
Feb-05 2023 | $0.0000032683 | $0.0000032674 | $0.0000032683 | $0.0000032674 | - | - |