Cap Marché $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Peezy (PEEZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $269,822,399,470,700 | $269,822,399,470,700 | $271,504,438,204,440 | $271,504,438,204,440 | - | - |
| Sep-08 2025 | $271,504,438,204,440 | $271,504,438,204,440 | $282,464,372,196,840 | $282,464,372,196,840 | $8 | - |
| Sep-07 2025 | $282,464,372,196,840 | $282,464,372,196,840 | $304,886,704,179,450 | $304,886,704,179,450 | - | - |
| Sep-06 2025 | $304,886,704,179,450 | $304,886,704,179,450 | $304,886,704,179,450 | $304,886,704,179,450 | - | - |
| Sep-05 2025 | $304,886,704,179,450 | $304,886,704,179,450 | $308,502,901,326,640 | $308,502,901,326,640 | - | - |
| Sep-04 2025 | $308,502,901,326,640 | $308,502,901,326,640 | $308,502,901,326,640 | $308,502,901,326,640 | - | - |
| Sep-03 2025 | $308,502,901,326,640 | $302,899,764,433,870 | $308,502,901,326,640 | $302,899,764,433,870 | - | - |
| Sep-02 2025 | $302,899,764,433,870 | $302,899,764,433,870 | $302,899,764,433,870 | $302,899,764,433,870 | - | - |
| Sep-01 2025 | $302,899,764,433,870 | $302,899,764,433,870 | $307,635,278,054,910 | $307,635,278,054,910 | - | - |
| Aug-31 2025 | $307,635,278,054,910 | $307,635,278,054,910 | $313,438,599,862,660 | $313,438,599,862,660 | - | - |
| Aug-30 2025 | $313,438,599,862,660 | $313,438,599,862,660 | $320,361,369,721,910 | $320,361,369,721,910 | - | - |
| Aug-29 2025 | $320,361,369,721,910 | $320,361,369,721,910 | $320,361,369,721,910 | $320,361,369,721,910 | - | - |
| Aug-28 2025 | $320,361,369,721,910 | $320,361,369,721,910 | $331,389,169,446,690 | $331,389,169,446,690 | - | - |
| Aug-27 2025 | $331,389,169,446,690 | $327,372,262,120,910 | $343,583,379,374,940 | $343,583,379,374,940 | - | - |
| Aug-26 2025 | $343,583,379,374,940 | $343,583,379,374,940 | $343,583,379,374,940 | $343,583,379,374,940 | - | - |