시가총액 $2.24T
-0.7%
볼륨 24시간 $65.04B
-6.77%
BTC % 58.9062%
-0.19%
ETH % 10.3581%
0.76%
코인
34.665
거래소
204
실시간
Peezy (PEEZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Peezy (PEEZY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 523 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-13 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-12 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-11 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-10 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-09 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-08 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000018519683833713 | $0.00000000018519683833713 | - | - |
| Nov-07 2025 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | - | - |
| Nov-06 2025 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | - | - |
| Nov-05 2025 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | - | - |
| Nov-04 2025 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | - | - |
| Nov-03 2025 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000019164849333102 | $0.00000000019164849333102 | - | - |
| Nov-02 2025 | $0.00000000019164849333102 | $0.00000000019090972701709 | $0.00000000019164849333102 | $0.00000000019090972701709 | $10 | - |
| Nov-01 2025 | $0.00000000019090972701709 | $0.00000000019090972701709 | $0.00000000019352217711461 | $0.00000000019352217711461 | - | - |
| Oct-31 2025 | $0.00000000019352217711461 | $0.00000000019352217711461 | $0.00000000019352217711461 | $0.00000000019352217711461 | - | - |