Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Peepo (PEEPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00031514 | $0.00030661 | $0.00031514 | $0.00030661 | $147 | - |
| Nov-07 2024 | $0.00030541 | $0.00028705 | $0.00030694 | $0.00028705 | $48 | - |
| Nov-06 2024 | $0.00028665 | $0.00026376 | $0.00028665 | $0.00026376 | $407 | - |
| Nov-05 2024 | $0.00026376 | $0.00026369 | $0.00026729 | $0.00026369 | $107 | - |
| Nov-04 2024 | $0.00026518 | $0.00026518 | $0.00027108 | $0.00026772 | $98 | - |
| Nov-03 2024 | $0.00026772 | $0.00026591 | $0.00027152 | $0.00027152 | $2 | - |
| Nov-02 2024 | $0.00027152 | $0.00027089 | $0.00027376 | $0.00027292 | $6 | - |
| Nov-01 2024 | $0.00027292 | $0.00027284 | $0.00027629 | $0.00027609 | $124 | - |
| Oct-31 2024 | $0.00027609 | $0.00027609 | $0.00029332 | $0.00029332 | $104 | - |
| Oct-30 2024 | $0.00029332 | $0.00029069 | $0.00029751 | $0.00029079 | $76 | - |
| Oct-29 2024 | $0.00029063 | $0.0002861 | $0.00029353 | $0.0002861 | $308 | - |
| Oct-28 2024 | $0.00028072 | $0.00028014 | $0.00028718 | $0.00028571 | $336 | - |
| Oct-27 2024 | $0.00028571 | $0.00028215 | $0.00028789 | $0.00028215 | $582 | - |
| Oct-26 2024 | $0.00027431 | $0.00026979 | $0.00027437 | $0.00027423 | $58 | - |
| Oct-25 2024 | $0.00027423 | $0.00027423 | $0.00028464 | $0.00028286 | $340 | - |