Cap Marché zł9.77T
0.54%
Volume 24h zł517.21B
-51.55%
BTC % 49.95%
0.1%
ETH % 16.76%
-0.41%
Monnaies
27.837
+31
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-29 2020 | zł0.00002379 | zł0.00002371 | zł0.00002452 | zł0.00002431 | zł4 | zł33,274 |
May-28 2020 | zł0.00002435 | zł0.00002327 | zł0.0000246 | zł0.00002331 | zł4 | zł31,885 |
May-27 2020 | zł0.00002331 | zł0.0000093814 | zł0.00002343 | zł0.0000094216 | zł4 | zł12,900 |
May-24 2020 | zł0.000009623 | zł0.0000095424 | zł0.000009784 | zł0.000009623 | - | zł13,162 |
May-23 2020 | zł0.000009623 | zł0.0000095022 | zł0.0000098645 | zł0.0000097437 | - | zł13,315 |
May-22 2020 | zł0.0000097035 | zł0.0000097035 | zł0.0000098243 | zł0.0000098243 | - | zł13,436 |
May-17 2020 | zł0.0000097437 | zł0.0000093814 | zł0.0000097437 | zł0.0000094216 | zł4 | zł12,880 |
May-16 2020 | zł0.0000094216 | zł0.0000092203 | zł0.0000094619 | zł0.0000093008 | zł4 | zł12,727 |
May-15 2020 | zł0.0000092606 | zł0.0000092606 | zł0.0000094216 | zł0.0000093814 | zł4 | zł12,820 |
May-13 2020 | zł0.0000248 | zł0.00002415 | zł0.00002508 | zł0.00002484 | zł8 | zł33,991 |
May-12 2020 | zł0.0000248 | zł0.00002206 | zł0.000025 | zł0.00002222 | zł8 | zł30,391 |
May-11 2020 | zł0.00002214 | zł0.000008254 | zł0.0000229 | zł0.0000086164 | zł8 | zł11,769 |
May-10 2020 | zł0.0000085761 | zł0.0000081735 | zł0.0000087774 | zł0.0000087774 | - | zł12,007 |
May-09 2020 | zł0.0000097437 | zł0.000009623 | zł0.0000098243 | zł0.0000097437 | - | zł13,319 |
May-08 2020 | zł0.0000097437 | zł0.0000095827 | zł0.0000099048 | zł0.0000095827 | - | zł13,114 |
Analyse historique et de marché du prix de Pedity (PEDI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 530 jours, à partir du jour 13-01-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02636 PLN.