Cap Marché $3.29T
-1.48%
Volume 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Monnaies
32.211
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Peculium v2 (PCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-29 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-28 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-27 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-26 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-25 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-24 2022 | $0.00406016 | $0.00405578 | $0.00407286 | $0.0040659 | - | - |
| Oct-23 2022 | $0.00406833 | $0.0037503 | $0.00406996 | $0.0037503 | $4 | - |
| Oct-22 2022 | $0.0037503 | $0.0037503 | $0.0037503 | $0.0037503 | - | - |
| Oct-21 2022 | $0.0037503 | $0.0037503 | $0.00375122 | $0.00375122 | - | - |
| Oct-20 2022 | $0.00374961 | $0.00374809 | $0.00375428 | $0.00374964 | - | - |
| Oct-19 2022 | $0.0037499 | $0.00373766 | $0.00639458 | $0.00374328 | $503 | - |
| Oct-18 2022 | $0.00374329 | $0.00373884 | $0.00438595 | $0.00438034 | $62 | - |
| Oct-17 2022 | $0.00438015 | $0.00422295 | $0.00438654 | $0.00422295 | $5 | - |
| Oct-16 2022 | $0.00422295 | $0.00422295 | $0.00422295 | $0.00422295 | - | - |