Cap Mercado $2.49T
0.82%
Volume 24h $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Peculium v2 (PCL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Peculium v2 (PCL) em Dólar USD. Esta tabela mostra 292 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-29 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-28 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-27 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-26 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-25 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-24 2022 | $0.00406016 | $0.00405578 | $0.00407286 | $0.0040659 | - | - |
| Oct-23 2022 | $0.00406833 | $0.0037503 | $0.00406996 | $0.0037503 | $4 | - |
| Oct-22 2022 | $0.0037503 | $0.0037503 | $0.0037503 | $0.0037503 | - | - |
| Oct-21 2022 | $0.0037503 | $0.0037503 | $0.00375122 | $0.00375122 | - | - |
| Oct-20 2022 | $0.00374961 | $0.00374809 | $0.00375428 | $0.00374964 | - | - |
| Oct-19 2022 | $0.0037499 | $0.00373766 | $0.00639458 | $0.00374328 | $503 | - |
| Oct-18 2022 | $0.00374329 | $0.00373884 | $0.00438595 | $0.00438034 | $62 | - |
| Oct-17 2022 | $0.00438015 | $0.00422295 | $0.00438654 | $0.00422295 | $5 | - |
| Oct-16 2022 | $0.00422295 | $0.00422295 | $0.00422295 | $0.00422295 | - | - |