Cap Marché $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pectra Giraffe (GPECTRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000757 | $0.0000000757 | $0.000000076 | $0.0000000759 | - | - |
| Oct-24 2025 | $0.0000000759 | $0.0000000722 | $0.0000000759 | $0.0000000724 | - | - |
| Oct-23 2025 | $0.0000000724 | $0.0000000724 | $0.0000000735 | $0.0000000735 | - | - |
| Oct-22 2025 | $0.0000000735 | $0.0000000735 | $0.0000000751 | $0.0000000751 | - | - |
| Oct-21 2025 | $0.0000000751 | $0.0000000734 | $0.000000076 | $0.000000076 | - | - |
| Oct-20 2025 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Oct-19 2025 | $0.000000076 | $0.0000000739 | $0.000000076 | $0.0000000739 | - | - |
| Oct-18 2025 | $0.0000000739 | $0.0000000727 | $0.0000000739 | $0.0000000727 | - | - |
| Oct-17 2025 | $0.0000000727 | $0.0000000727 | $0.000000075 | $0.000000075 | - | - |
| Oct-16 2025 | $0.000000075 | $0.000000075 | $0.0000000765 | $0.0000000765 | $1 | - |
| Oct-15 2025 | $0.0000000765 | $0.0000000765 | $0.0000000833 | $0.0000000833 | - | - |
| Oct-14 2025 | $0.0000000833 | $0.0000000833 | $0.000000084 | $0.000000084 | - | - |
| Oct-13 2025 | $0.000000084 | $0.000000084 | $0.000000084 | $0.000000084 | - | - |
| Oct-12 2025 | $0.000000084 | $0.0000000777 | $0.000000084 | $0.0000000777 | $140 | - |
| Oct-11 2025 | $0.0000000777 | $0.0000000777 | $0.0000000869 | $0.0000000869 | - | - |