Cap Marché $3.33T
0.04%
Volume 24h $176.99B
49.31%
BTC % 54.47%
0.11%
ETH % 11.31%
0.61%
Monnaies
34.016
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pectra Giraffe (GPECTRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000000431 | $0.0000000427 | $0.0000000432 | $0.0000000427 | - | - |
| Jan-10 2026 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jan-09 2026 | $0.0000000427 | $0.0000000427 | $0.0000000438 | $0.0000000438 | - | - |
| Jan-08 2026 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Jan-07 2026 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Jan-06 2026 | $0.0000000438 | $0.0000000438 | $0.0000000444 | $0.0000000444 | - | - |
| Jan-05 2026 | $0.0000000444 | $0.0000000426 | $0.0000000444 | $0.0000000426 | - | - |
| Jan-04 2026 | $0.0000000426 | $0.000000038 | $0.0000000426 | $0.000000038 | - | - |
| Jan-03 2026 | $0.000000038 | $0.000000038 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-02 2026 | $0.0000000385 | $0.000000037 | $0.0000000385 | $0.000000037 | - | - |
| Jan-01 2026 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Dec-31 2025 | $0.000000037 | $0.000000037 | $0.0000000379 | $0.0000000379 | - | - |
| Dec-30 2025 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Dec-29 2025 | $0.0000000379 | $0.0000000367 | $0.0000000379 | $0.0000000367 | - | - |
| Dec-28 2025 | $0.0000000367 | $0.0000000362 | $0.0000000367 | $0.0000000362 | - | - |