Cap Marché $2.77T
2.05%
Volume 24h $269.34B
-5.83%
BTC % 54.86%
-0.38%
ETH % 12.87%
2.56%
Monnaies
29.447
+11
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de PeaSwap Token (PEA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
| Apr-17 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
| Apr-16 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
| Apr-15 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
| Apr-14 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
| Apr-13 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
| Apr-12 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
| Apr-11 2022 | $0.000003943 | $0.0000035364 | $0.0000041068 | $0.0000037842 | - | - |
| Apr-10 2022 | $0.0000037841 | $0.0000011683 | $0.0000060561 | $0.0000038537 | $106 | - |
| Apr-09 2022 | $0.0000038537 | $0.0000020067 | $0.0000081509 | $0.0000020067 | $120 | - |
| Apr-08 2022 | $0.0000020067 | $0.0000015084 | $0.00001 | $0.0000093183 | $265 | - |
| Apr-07 2022 | $0.0000093183 | $0.0000041819 | $0.00003298 | $0.00001006 | $1,021 | - |
| Apr-06 2022 | $0.00001006 | $0.0000030026 | $0.00002197 | $0.0000089847 | $1,723 | - |
| Apr-05 2022 | $0.0000089847 | $0.0000020563 | $0.00002238 | $0.0000088668 | $3,699 | - |
| Apr-04 2022 | $0.0000088668 | $0.0000013137 | $0.00001269 | $0.0000033434 | $3,354 | - |