시가총액 $2.41T
4.95%
볼륨 24시간 $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
코인
26.962
+35
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
| Apr-17 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
| Apr-16 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
| Apr-15 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
| Apr-14 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
| Apr-13 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
| Apr-12 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
| Apr-11 2022 | $0.000003943 | $0.0000035364 | $0.0000041068 | $0.0000037842 | - | - |
| Apr-10 2022 | $0.0000037841 | $0.0000011683 | $0.0000060561 | $0.0000038537 | $106 | - |
| Apr-09 2022 | $0.0000038537 | $0.0000020067 | $0.0000081509 | $0.0000020067 | $120 | - |
| Apr-08 2022 | $0.0000020067 | $0.0000015084 | $0.00001 | $0.0000093183 | $265 | - |
| Apr-07 2022 | $0.0000093183 | $0.0000041819 | $0.00003298 | $0.00001006 | $1,021 | - |
| Apr-06 2022 | $0.00001006 | $0.0000030026 | $0.00002197 | $0.0000089847 | $1,723 | - |
| Apr-05 2022 | $0.0000089847 | $0.0000020563 | $0.00002238 | $0.0000088668 | $3,699 | - |
| Apr-04 2022 | $0.0000088668 | $0.0000013137 | $0.00001269 | $0.0000033434 | $3,354 | - |