Cap Marché $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-18 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
Dec-17 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
Dec-16 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
Dec-15 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
Dec-14 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
Dec-13 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
Dec-12 2022 | $0.000007681 | $0.0000075894 | $0.0000077498 | $0.0000077101 | - | - |
Dec-11 2022 | $0.0000077049 | $0.0000076823 | $0.0000078873 | $0.0000076929 | $0 | - |
Dec-10 2022 | $0.0000076929 | $0.0000076929 | $0.0000076929 | $0.0000076929 | - | - |
Dec-09 2022 | $0.0000076929 | $0.0000076929 | $0.0000076929 | $0.0000076929 | - | - |
Dec-08 2022 | $0.0000076929 | $0.0000076018 | $0.0000077112 | $0.0000076567 | - | - |
Dec-07 2022 | $0.0000076567 | $0.0000075915 | $0.0000080798 | $0.0000080798 | $6 | - |
Dec-06 2022 | $0.0000080798 | $0.0000080798 | $0.0000080798 | $0.0000080798 | - | - |
Dec-05 2022 | $0.0000080798 | $0.0000080798 | $0.0000080798 | $0.0000080798 | - | - |
Dec-04 2022 | $0.0000080798 | $0.0000080798 | $0.0000080798 | $0.0000080798 | - | - |