Cap Mercado $2.45T
4.93%
Volume 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-18 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
Dec-17 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
Dec-16 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
Dec-15 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
Dec-14 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
Dec-13 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
Dec-12 2022 | $0.000007681 | $0.0000075894 | $0.0000077498 | $0.0000077101 | - | - |
Dec-11 2022 | $0.0000077049 | $0.0000076823 | $0.0000078873 | $0.0000076929 | $0 | - |
Dec-10 2022 | $0.0000076929 | $0.0000076929 | $0.0000076929 | $0.0000076929 | - | - |
Dec-09 2022 | $0.0000076929 | $0.0000076929 | $0.0000076929 | $0.0000076929 | - | - |
Dec-08 2022 | $0.0000076929 | $0.0000076018 | $0.0000077112 | $0.0000076567 | - | - |
Dec-07 2022 | $0.0000076567 | $0.0000075915 | $0.0000080798 | $0.0000080798 | $6 | - |
Dec-06 2022 | $0.0000080798 | $0.0000080798 | $0.0000080798 | $0.0000080798 | - | - |
Dec-05 2022 | $0.0000080798 | $0.0000080798 | $0.0000080798 | $0.0000080798 | - | - |
Dec-04 2022 | $0.0000080798 | $0.0000080798 | $0.0000080798 | $0.0000080798 | - | - |