Cap Marché $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
Oct-08 2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
Oct-07 2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
Oct-06 2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
Oct-05 2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
Oct-04 2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
Oct-03 2023 | $0.030018 | $0.030015 | $0.030023 | $0.030022 | - | - |
Oct-02 2023 | $0.030022 | $0.030022 | $0.030039 | $0.030033 | $18 | - |
Oct-01 2023 | $0.030019 | $0.030019 | $0.03003 | $0.03003 | $0 | - |
Sep-30 2023 | $0.03003 | $0.030022 | $0.030036 | $0.030025 | $6 | - |
Sep-29 2023 | $0.030023 | $0.030023 | $0.030041 | $0.030028 | $2 | - |
Sep-28 2023 | $0.030033 | $0.030004 | $0.030033 | $0.030013 | $4 | - |
Sep-27 2023 | $0.030013 | $0.030007 | $0.030029 | $0.030029 | $4 | - |
Sep-26 2023 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |
Sep-25 2023 | $0.030029 | $0.030029 | $0.030029 | $0.030029 | - | - |