Cap Mercado $2.78T 2.01%
Volumen 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-09 2023 $0.030018 $0.030018 $0.030018 $0.030018 - -
Oct-08 2023 $0.030018 $0.030018 $0.030018 $0.030018 - -
Oct-07 2023 $0.030018 $0.030018 $0.030018 $0.030018 - -
Oct-06 2023 $0.030018 $0.030018 $0.030018 $0.030018 - -
Oct-05 2023 $0.030018 $0.030018 $0.030018 $0.030018 - -
Oct-04 2023 $0.030018 $0.030018 $0.030018 $0.030018 - -
Oct-03 2023 $0.030018 $0.030015 $0.030023 $0.030022 - -
Oct-02 2023 $0.030022 $0.030022 $0.030039 $0.030033 $18 -
Oct-01 2023 $0.030019 $0.030019 $0.03003 $0.03003 $0 -
Sep-30 2023 $0.03003 $0.030022 $0.030036 $0.030025 $6 -
Sep-29 2023 $0.030023 $0.030023 $0.030041 $0.030028 $2 -
Sep-28 2023 $0.030033 $0.030004 $0.030033 $0.030013 $4 -
Sep-27 2023 $0.030013 $0.030007 $0.030029 $0.030029 $4 -
Sep-26 2023 $0.030029 $0.030029 $0.030029 $0.030029 - -
Sep-25 2023 $0.030029 $0.030029 $0.030029 $0.030029 - -

Análisis de precios históricos y de mercado de Peak Token (PKTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 279 días, desde el día 24-06-2023.