Cap Marché $2.53T
-2.07%
Volume 24h $165.76B
-5.24%
BTC % 54.16%
-0.25%
ETH % 9.96%
-1.5%
Monnaies
34.466
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Peak Brat (BRAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-14 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-13 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-12 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-11 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-10 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-09 2024 | $0.0000001063 | $0.0000001063 | $0.0000001175 | $0.0000001175 | $780 | - |
| Dec-08 2024 | $0.0000001175 | $0.0000001171 | $0.0000001183 | $0.0000001183 | $189 | - |
| Dec-07 2024 | $0.0000001183 | $0.0000001183 | $0.0000001204 | $0.0000001204 | $297 | - |
| Dec-04 2024 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Dec-03 2024 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Dec-02 2024 | $0.000000111 | $0.0000001095 | $0.000000111 | $0.0000001095 | $157 | - |
| Dec-01 2024 | $0.0000001095 | $0.0000001082 | $0.0000001095 | $0.0000001082 | $81 | - |
| Nov-30 2024 | $0.0000001082 | $0.0000001065 | $0.0000001082 | $0.0000001065 | $81 | - |
| Nov-29 2024 | $0.0000000993 | $0.0000000993 | $0.0000000993 | $0.0000000993 | - | - |