Cap Marché Tk288.52T -1.64%
Volume 24h Tk12.24T -18.83%
BTC % 49.74% -0.8%
ETH % 16.73% -0.06%
Monnaies 27.917 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Peach Inu PEACH

Prix historiques de Peach Inu (PEACH), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Aug-12 2023 Tk291,668,405,817,314 Tk291,668,405,817,314 Tk291,668,405,817,314 Tk291,668,405,817,314 - -
Aug-11 2023 Tk291,668,405,817,314 Tk291,668,405,817,314 Tk291,668,405,817,314 Tk291,668,405,817,314 - -
Aug-10 2023 Tk291,668,405,817,314 Tk291,668,405,817,314 Tk291,668,405,817,314 Tk291,668,405,817,314 - -
Aug-09 2023 Tk291,668,405,817,314 Tk291,668,405,817,314 Tk291,668,405,817,314 Tk291,668,405,817,314 - -
Aug-08 2023 Tk291,668,405,817,314 Tk291,668,405,817,314 Tk291,668,405,817,314 Tk291,668,405,817,314 - -
Aug-07 2023 Tk291,668,405,817,314 Tk291,668,405,817,314 Tk291,668,405,817,314 Tk291,668,405,817,314 - -
Aug-06 2023 Tk291,668,405,817,314 Tk290,401,370,459,034 Tk292,688,265,115,333 Tk290,401,370,459,034 - -
Aug-05 2023 Tk290,228,794,474,843 Tk289,504,141,888,252 Tk368,324,392,495,693 Tk368,324,392,495,693 Tk77,799 -
Aug-04 2023 Tk368,324,392,495,693 Tk368,324,392,495,693 Tk368,324,392,495,693 Tk368,324,392,495,693 - -
Aug-03 2023 Tk368,154,876,149,891 Tk364,828,035,697,386 Tk371,375,338,523,470 Tk371,375,338,523,470 Tk2,751 -
Aug-02 2023 Tk371,375,338,523,470 Tk371,375,338,523,470 Tk371,375,338,523,470 Tk371,375,338,523,470 - -
Aug-01 2023 Tk371,375,338,523,470 Tk371,375,338,523,470 Tk371,375,338,523,470 Tk371,375,338,523,470 - -
Jul-31 2023 Tk371,987,486,963,516 Tk371,664,533,523,409 Tk375,833,993,004,208 Tk374,728,648,110,983 Tk2,487 -
Jul-30 2023 Tk374,728,648,110,983 Tk374,728,648,110,983 Tk374,728,648,110,983 Tk374,728,648,110,983 - -
Jul-29 2023 Tk374,728,648,110,983 Tk374,728,648,110,983 Tk375,844,510,963,116 Tk375,626,614,964,173 - -

Analyse historique et de marché du prix de Peach Inu (PEACH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 124 jours, à partir du jour 29-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.4967 BDT.