Cap Marché $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pBREW Token (pBREW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-15 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-14 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-13 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-12 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-11 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-10 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-09 2022 | $0.00006708 | $0.00006704 | $0.0000688 | $0.00006834 | $0 | - |
| Dec-08 2022 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Dec-07 2022 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Dec-06 2022 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Dec-05 2022 | $0.00006834 | $0.00006834 | $0.00006836 | $0.00006836 | - | - |
| Dec-04 2022 | $0.00006834 | $0.00006686 | $0.00006839 | $0.00006698 | - | - |
| Dec-03 2022 | $0.00006698 | $0.00006444 | $0.00007217 | $0.00007018 | $12 | - |
| Dec-02 2022 | $0.00007013 | $0.00006643 | $0.00007013 | $0.00006692 | $0 | - |