시가총액 $2.46T
4.86%
볼륨 24시간 $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
코인
26.700
+20
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
Dec-15 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
Dec-14 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
Dec-13 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
Dec-12 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
Dec-11 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
Dec-10 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
Dec-09 2022 | $0.00006708 | $0.00006704 | $0.0000688 | $0.00006834 | $0 | - |
Dec-08 2022 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Dec-07 2022 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Dec-06 2022 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Dec-05 2022 | $0.00006834 | $0.00006834 | $0.00006836 | $0.00006836 | - | - |
Dec-04 2022 | $0.00006834 | $0.00006686 | $0.00006839 | $0.00006698 | - | - |
Dec-03 2022 | $0.00006698 | $0.00006444 | $0.00007217 | $0.00007018 | $12 | - |
Dec-02 2022 | $0.00007013 | $0.00006643 | $0.00007013 | $0.00006692 | $0 | - |