Cap Marché $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Patton (PATTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001705 | $0.0000001705 | $0.0000001742 | $0.0000001716 | - | - |
| Sep-08 2025 | $0.0000001716 | $0.0000001712 | $0.0000001721 | $0.0000001712 | - | - |
| Sep-07 2025 | $0.0000001712 | $0.0000001712 | $0.0000001712 | $0.0000001712 | - | - |
| Sep-06 2025 | $0.0000001712 | $0.0000001712 | $0.0000001763 | $0.0000001763 | $4 | - |
| Sep-05 2025 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| Sep-04 2025 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| Sep-03 2025 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| Sep-02 2025 | $0.0000001763 | $0.0000001763 | $0.0000001844 | $0.0000001844 | - | - |
| Sep-01 2025 | $0.0000001844 | $0.0000001844 | $0.0000001961 | $0.0000001961 | - | - |
| Aug-31 2025 | $0.0000001961 | $0.0000001961 | $0.0000001981 | $0.0000001981 | - | - |
| Aug-30 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Aug-29 2025 | $0.0000001981 | $0.0000001971 | $0.0000001981 | $0.0000001971 | - | - |
| Aug-28 2025 | $0.0000001971 | $0.0000001971 | $0.0000002119 | $0.0000002119 | - | - |
| Aug-27 2025 | $0.0000002119 | $0.0000002119 | $0.0000002119 | $0.0000002119 | - | - |
| Aug-26 2025 | $0.0000002119 | $0.0000002119 | $0.0000002119 | $0.0000002119 | - | - |