時価総額 $2.76T
-2.69%
ボリューム24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
32 秒 前
Patton (PATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000001056 | $0.0000001056 | $0.0000001381 | $0.0000001374 | - | - |
| Apr-26 2026 | $0.0000001375 | $0.0000001188 | $0.0000001375 | $0.0000001291 | - | - |
| Apr-25 2026 | $0.0000001283 | $0.000000126 | $0.000000169 | $0.0000001625 | - | - |
| Apr-24 2026 | $0.0000001236 | $0.000000109 | $0.00000015 | $0.000000109 | $43,591 | - |
| Apr-23 2026 | $0.0000001054 | $0.0000000914 | $0.000000106 | $0.000000106 | $3,909 | - |
| Apr-22 2026 | $0.000000106 | $0.0000000825 | $0.000000106 | $0.0000000825 | - | - |
| Apr-21 2026 | $0.0000000825 | $0.0000000825 | $0.0000000916 | $0.0000000916 | - | - |
| Apr-20 2026 | $0.0000000913 | $0.0000000882 | $0.0000000913 | $0.0000000882 | - | - |
| Apr-19 2026 | $0.0000000882 | $0.0000000796 | $0.0000000882 | $0.0000000796 | - | - |
| Dec-17 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Nov-29 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Nov-28 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Nov-27 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Nov-26 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Nov-25 2025 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |