Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Patriot PATRIOT

Prix historiques de Patriot (PATRIOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00022621 $0.00021415 $0.0002291 $0.0002291 $40,348 $2,262,162
Oct-03 2025 $0.00022889 $0.00022298 $0.00024275 $0.00023938 $18,397 $2,288,939
Oct-02 2025 $0.00024754 $0.00023509 $0.00025102 $0.00023509 $26,612 $2,475,403
Oct-01 2025 $0.00023493 $0.00023493 $0.00024735 $0.00023802 $36,023 $2,349,340
Sep-30 2025 $0.00023912 $0.00023277 $0.00023965 $0.00023902 $27,495 $2,391,246
Sep-29 2025 $0.00024345 $0.00022791 $0.00024345 $0.00023259 $20,409 $2,434,519
Sep-28 2025 $0.0002311 $0.00022544 $0.00023389 $0.00023389 $17,553 $2,311,010
Sep-27 2025 $0.00023377 $0.00021822 $0.00023437 $0.00022237 $30,542 $2,337,769
Sep-26 2025 $0.00025112 $0.00024033 $0.00025112 $0.00024033 $22,449 $2,511,287
Sep-25 2025 $0.00024134 $0.00024088 $0.00027986 $0.00027986 $44,085 $2,413,467
Sep-24 2025 $0.00027978 $0.00027191 $0.00028197 $0.00028196 $20,692 $2,797,831
Sep-23 2025 $0.00028251 $0.00027005 $0.00028251 $0.00027709 $44,769 $2,825,169
Sep-22 2025 $0.00027598 $0.00027282 $0.00029979 $0.00029979 $57,052 $2,759,861
Sep-21 2025 $0.00030017 $0.0002993 $0.00031147 $0.00031147 $35,852 $3,001,749
Sep-20 2025 $0.00031525 $0.00029983 $0.00031854 $0.00031327 $24,979 $3,152,518

Analyse historique et de marché du prix de Patriot (PATRIOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 335 jours, à partir du jour 04-11-2024.