Cap Marché $4.31T
-1.28%
Volume 24h $286.19B
3.99%
BTC % 53.49%
1.15%
ETH % 12.79%
-1.01%
Monnaies
33.142
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Patlu (PATLU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00003982 | $0.00003981 | $0.00004101 | $0.0000405 | - | - |
| Sep-13 2025 | $0.0000405 | $0.00003898 | $0.00004066 | $0.00003898 | $53 | - |
| Sep-12 2025 | $0.00003898 | $0.00003853 | $0.00003898 | $0.00003853 | - | - |
| Sep-11 2025 | $0.00003853 | $0.00003849 | $0.00003872 | $0.00003849 | - | - |
| Sep-10 2025 | $0.00003849 | $0.00003722 | $0.00004203 | $0.00004203 | - | - |
| Sep-09 2025 | $0.00004203 | $0.00004144 | $0.00004205 | $0.00004158 | - | - |
| Sep-08 2025 | $0.00004158 | $0.00004134 | $0.00004158 | $0.00004149 | - | - |
| Sep-07 2025 | $0.00004149 | $0.00004078 | $0.00004149 | $0.00004078 | - | - |
| Sep-06 2025 | $0.00004078 | $0.00004054 | $0.00004078 | $0.00004054 | - | - |
| Sep-05 2025 | $0.00004054 | $0.00004054 | $0.00004109 | $0.00004109 | - | - |
| Sep-04 2025 | $0.00004109 | $0.00004109 | $0.00004157 | $0.00004157 | - | - |
| Sep-03 2025 | $0.00004388 | $0.00004388 | $0.00004734 | $0.00004692 | $864 | - |
| Sep-02 2025 | $0.00004625 | $0.00004625 | $0.00004625 | $0.00004625 | - | - |
| Sep-01 2025 | $0.00004625 | $0.00004575 | $0.00004643 | $0.00004643 | $213 | - |
| Aug-31 2025 | $0.00004643 | $0.00004643 | $0.00004678 | $0.00004678 | - | - |