Cap Marché $2.52T
-1.19%
Volume 24h $189.19B
-5.47%
BTC % 54.04%
-0.35%
ETH % 9.48%
-0.52%
Monnaies
34.235
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Patlu (PATLU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001944 | $0.00001847 | $0.00001944 | $0.00001847 | - | - |
| Feb-14 2026 | $0.00001847 | $0.00001847 | $0.00001847 | $0.00001847 | - | - |
| Feb-13 2026 | $0.00001847 | $0.00001847 | $0.00001921 | $0.00001921 | - | - |
| Feb-12 2026 | $0.00001921 | $0.00001921 | $0.0000205 | $0.0000205 | - | - |
| Feb-11 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Feb-10 2026 | $0.0000205 | $0.0000205 | $0.00002204 | $0.00002204 | - | - |
| Feb-09 2026 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Feb-08 2026 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Feb-07 2026 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Feb-06 2026 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Feb-05 2026 | $0.00002204 | $0.00002204 | $0.00002513 | $0.00002513 | - | - |
| Feb-04 2026 | $0.00002513 | $0.00002513 | $0.00002514 | $0.00002514 | - | - |
| Feb-03 2026 | $0.00002514 | $0.00002514 | $0.00002653 | $0.00002653 | - | - |
| Feb-02 2026 | $0.00002653 | $0.00002653 | $0.00003079 | $0.00003079 | $843 | - |
| Feb-01 2026 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |