Cap Marché $2.49T -1.45%
Volume 24h $197.78B 10.68%
BTC % 55.01% -0.38%
ETH % 12.11% 0.74%
Monnaies 29.379 +17
Échanges 885
Dernière mise à jour 31 Secondes depuis
PathFund (Old) PATH

Prix historiques de PathFund (Old) (PATH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-28 2022 $0.00000000227714882011 $0.00000000227714882011 $0.00000000227714882011 $0.00000000227714882011 - -
Feb-27 2022 $0.00000000227714882011 $0.00000000227714882011 $0.00000000227714882011 $0.00000000227714882011 - -
Feb-26 2022 $0.00000000227714882011 $0.00000000227714882011 $0.00000000227714882011 $0.00000000227714882011 - -
Feb-25 2022 $0.00000000227714882011 $0.00000000227714882011 $0.00000000227714882011 $0.00000000227714882011 - -
Feb-24 2022 $0.00000000227714882011 $0.00000000227714882011 $0.00000000227714882011 $0.00000000227714882011 - -
Feb-23 2022 $0.00000000227714882011 $0.00000000227714882011 $0.00000000227714882011 $0.00000000227714882011 - -
Feb-22 2022 $0.00000000227714882011 $0.00000000227714882011 $0.00000000227799228075 $0.00000000227799228075 - -
Feb-21 2022 $0.00000000227799228075 $0.00000000227434292519 $0.00000000260592867232 $0.00000000251945682077 $61,365 -
Feb-20 2022 $0.00000000251945682077 $0.00000000248240941391 $0.00000000393536777394 $0.00000000393524515747 $115,710 -
Feb-19 2022 $0.00000000393524515747 $0.00000000389398509819 $0.00000000410635190104 $0.00000000407454726285 $66,020 -
Feb-18 2022 $0.00000000407454726285 $0.00000000401356029722 $0.00000000422785787905 $0.00000000413177622277 $23,089 -
Feb-17 2022 $0.00000000413177622277 $0.00000000409789241886 $0.000000004392547093219999 $0.000000004277815068689999 $30,063 -
Feb-16 2022 $0.000000004277815068689999 $0.00000000407265343488 $0.00000000432291320266 $0.00000000412553389582 $82,760 -
Feb-15 2022 $0.00000000412553389582 $0.000000003853587700949999 $0.000000004394727707869999 $0.00000000424560843069 $80,590 -
Feb-14 2022 $0.00000000424560843069 $0.000000004141486976129999 $0.00000000428220202751 $0.00000000424352067756 $25,539 -

Analyse historique et de marché du prix de PathFund (Old) (PATH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 284 jours, à partir du jour 22-01-2024.