시가총액 $2.04T
-2.33%
볼륨 24시간 $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
코인
34.665
거래소
204
실시간
PathFund (Old) (PATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PathFund (Old) (PATH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 284 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
| Feb-27 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
| Feb-26 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
| Feb-25 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
| Feb-24 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
| Feb-23 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
| Feb-22 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227799228075 | $0.00000000227799228075 | - | - |
| Feb-21 2022 | $0.00000000227799228075 | $0.00000000227434292519 | $0.00000000260592867232 | $0.00000000251945682077 | $61,365 | - |
| Feb-20 2022 | $0.00000000251945682077 | $0.00000000248240941391 | $0.00000000393536777394 | $0.00000000393524515747 | $115,710 | - |
| Feb-19 2022 | $0.00000000393524515747 | $0.00000000389398509819 | $0.000000004106351901040001 | $0.00000000407454726285 | $66,020 | - |
| Feb-18 2022 | $0.00000000407454726285 | $0.00000000401356029722 | $0.00000000422785787905 | $0.00000000413177622277 | $23,089 | - |
| Feb-17 2022 | $0.00000000413177622277 | $0.000000004097892418860001 | $0.000000004392547093219999 | $0.000000004277815068689999 | $30,063 | - |
| Feb-16 2022 | $0.000000004277815068689999 | $0.000000004072653434880001 | $0.00000000432291320266 | $0.000000004125533895820001 | $82,760 | - |
| Feb-15 2022 | $0.000000004125533895820001 | $0.000000003853587700949999 | $0.000000004394727707869999 | $0.000000004245608430690001 | $80,590 | - |
| Feb-14 2022 | $0.000000004245608430690001 | $0.000000004141486976129999 | $0.000000004282202027510001 | $0.000000004243520677560001 | $25,539 | - |