Cap Marché $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
May-19 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
May-18 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
May-17 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
May-16 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
May-15 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
May-14 2022 | $0.13449 | $0.134172 | $0.13449 | $0.134172 | - | - |
May-13 2022 | $0.134172 | $0.122604 | $0.14403 | $0.125485 | $529 | - |
May-12 2022 | $0.125485 | $0.101725 | $0.131271 | $0.127265 | $299 | - |
May-11 2022 | $0.127265 | $0.123655 | $0.152166 | $0.15075 | $142 | - |
May-10 2022 | $0.15075 | $0.145902 | $0.17534 | $0.17534 | $168 | - |
May-09 2022 | $0.17534 | $0.17534 | $0.17534 | $0.17534 | - | - |
May-08 2022 | $0.17534 | $0.17534 | $0.175486 | $0.175486 | - | - |
May-07 2022 | $0.175486 | $0.172971 | $0.182767 | $0.182007 | $578 | - |
May-06 2022 | $0.182007 | $0.178231 | $0.185171 | $0.185171 | $599 | - |