Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Particle Network PARTI

Prix historiques de Particle Network (PARTI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.145253 $0.133433 $0.14778 $0.138004 $31,696,742 $59,845,577
Oct-02 2025 $0.139966 $0.127944 $0.139966 $0.128328 $25,133,924 $57,667,322
Oct-01 2025 $0.128122 $0.117748 $0.12843 $0.120851 $20,844,301 $50,353,733
Sep-30 2025 $0.119396 $0.11588 $0.125181 $0.12477 $16,901,805 $46,924,301
Sep-29 2025 $0.125264 $0.124003 $0.134997 $0.134997 $19,091,540 $49,230,701
Sep-28 2025 $0.135231 $0.127978 $0.135231 $0.131375 $13,682,323 $39,249,338
Sep-27 2025 $0.132074 $0.129364 $0.138873 $0.138873 $14,031,180 $38,332,885
Sep-26 2025 $0.138742 $0.133671 $0.139742 $0.136322 $15,054,379 $40,268,292
Sep-25 2025 $0.135891 $0.134999 $0.158687 $0.147524 $51,122,514 $39,440,660
Sep-24 2025 $0.148455 $0.140001 $0.149541 $0.145404 $22,519,591 $34,590,184
Sep-23 2025 $0.145514 $0.14498 $0.157163 $0.157163 $22,962,772 $33,904,779
Sep-22 2025 $0.156851 $0.154394 $0.177289 $0.177289 $24,374,952 $36,546,423
Sep-21 2025 $0.176922 $0.176825 $0.188352 $0.179569 $31,524,053 $41,222,957
Sep-20 2025 $0.178945 $0.174648 $0.181615 $0.174864 $16,668,803 $41,694,260
Sep-19 2025 $0.176037 $0.175331 $0.182931 $0.182505 $15,056,795 $41,016,774

Analyse historique et de marché du prix de Particle Network (PARTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 193 jours, à partir du jour 25-03-2025.