Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Particle Network PARTI

Prix historiques de Particle Network (PARTI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.083674 $0.080834 $0.085123 $0.080834 $12,633,478 $34,789,934
Oct-23 2025 $0.080139 $0.079613 $0.081662 $0.080765 $14,085,317 $33,320,009
Oct-22 2025 $0.079785 $0.079105 $0.084703 $0.084703 $20,032,454 $33,172,992
Oct-21 2025 $0.085663 $0.085433 $0.092195 $0.089732 $20,542,877 $35,616,886
Oct-20 2025 $0.088919 $0.084284 $0.089047 $0.08544 $14,021,971 $36,970,504
Oct-19 2025 $0.086338 $0.082667 $0.086991 $0.084139 $16,025,351 $35,897,290
Oct-18 2025 $0.0845 $0.082905 $0.085996 $0.082905 $18,952,307 $35,133,013
Oct-17 2025 $0.083476 $0.078559 $0.086488 $0.08523 $22,938,131 $34,707,524
Oct-16 2025 $0.084608 $0.084352 $0.091495 $0.088938 $22,362,665 $35,178,132
Oct-15 2025 $0.088491 $0.088373 $0.096244 $0.092683 $18,740,916 $36,792,464
Oct-14 2025 $0.093166 $0.087284 $0.098245 $0.098245 $20,005,854 $38,736,378
Oct-13 2025 $0.098249 $0.090928 $0.098879 $0.090928 $19,132,514 $40,849,775
Oct-12 2025 $0.091604 $0.082058 $0.093169 $0.082853 $18,644,870 $38,086,717
Oct-11 2025 $0.082877 $0.079199 $0.089906 $0.086086 $29,329,168 $34,458,317
Oct-10 2025 $0.080756 $0.074618 $0.136397 $0.131335 $51,029,960 $33,576,330

Analyse historique et de marché du prix de Particle Network (PARTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 214 jours, à partir du jour 25-03-2025.