Cap Marché zł9.21T
-2.46%
Volume 24h zł738.15B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monnaies
26.924
+19
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.481099 | zł0.475903 | zł0.521338 | zł0.506226 | zł7,735,711 | zł125,209,355 |
Apr-30 2024 | zł0.497261 | zł0.48469 | zł0.548275 | zł0.542729 | zł8,096,997 | zł129,415,803 |
Apr-29 2024 | zł0.543615 | zł0.534421 | zł0.560446 | zł0.555163 | zł7,646,974 | zł141,479,574 |
Apr-28 2024 | zł0.553239 | zł0.553239 | zł0.579119 | zł0.561608 | zł4,961,119 | zł143,984,264 |
Apr-27 2024 | zł0.562789 | zł0.541029 | zł0.567969 | zł0.558402 | zł4,943,781 | zł146,469,872 |
Apr-26 2024 | zł0.55225 | zł0.539771 | zł0.571594 | zł0.571594 | zł6,221,235 | zł143,727,019 |
Apr-25 2024 | zł0.562103 | zł0.548574 | zł0.572828 | zł0.570561 | zł7,255,424 | zł146,291,244 |
Apr-24 2024 | zł0.562534 | zł0.562534 | zł0.591114 | zł0.567621 | zł12,549,932 | zł146,403,410 |
Apr-23 2024 | zł0.561498 | zł0.561498 | zł0.590074 | zł0.590051 | zł4,954,462 | zł146,133,777 |
Apr-22 2024 | zł0.585885 | zł0.582932 | zł0.608112 | zł0.59322 | zł7,680,802 | zł152,480,728 |
Apr-21 2024 | zł0.589647 | zł0.580557 | zł0.617835 | zł0.599394 | zł6,950,361 | zł153,459,799 |
Apr-20 2024 | zł0.603012 | zł0.577693 | zł0.675331 | zł0.577693 | zł12,184,957 | zł156,938,031 |
Apr-19 2024 | zł0.592848 | zł0.517642 | zł0.592848 | zł0.53879 | zł8,396,590 | zł154,292,894 |
Apr-18 2024 | zł0.546231 | zł0.523083 | zł0.546231 | zł0.523083 | zł5,926,196 | zł142,160,381 |
Apr-17 2024 | zł0.521682 | zł0.507573 | zł0.554997 | zł0.554997 | zł7,997,891 | zł135,771,471 |
Analyse historique et de marché du prix de PARSIQ (PRQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1358 jours, à partir du jour 13-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04081 PLN.